Indicators

AMC Entertainment Holdings (NY: AMC )

3.410 +0.130 (+3.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.60	50.80	46.39	49.70	3,709,558	+3.30(+7.11%)
Jul 28, 2023	46.60	46.70	45.20	46.40	2,481,307	+1.20(+2.65%)
Jul 27, 2023	51.10	51.50	45.10	45.20	4,228,792	-5.50(-10.85%)
Jul 26, 2023	51.50	52.50	49.10	50.70	3,110,159	-0.50(-0.98%)
Jul 25, 2023	53.60	54.80	50.30	51.20	5,866,979	-7.30(-12.48%)
Jul 24, 2023	58.40	62.30	48.70	58.50	25,607,942	+14.50(+32.95%)
Jul 21, 2023	43.40	44.80	42.85	44.00	8,521,046	+0.70(+1.62%)
Jul 20, 2023	43.30	43.70	42.30	43.30	2,088,653	-0.40(-0.92%)
Jul 19, 2023	43.50	44.00	42.80	43.70	2,017,235	+0.60(+1.39%)
Jul 18, 2023	43.50	45.40	42.70	43.10	1,858,181	-0.60(-1.37%)
Jul 17, 2023	43.40	43.90	42.70	43.70	1,230,269	+0.40(+0.92%)
Jul 14, 2023	45.50	45.70	43.00	43.30	1,739,568	-1.10(-2.48%)
Jul 13, 2023	44.30	45.20	43.95	44.40	2,135,312	+0.40(+0.91%)
Jul 12, 2023	44.30	44.70	43.50	44.00	1,880,076	+0.10(+0.23%)
Jul 11, 2023	43.00	44.40	42.54	43.90	2,325,339	+1.50(+3.54%)
Jul 10, 2023	41.80	42.90	41.70	42.40	2,340,515	+0.40(+0.95%)
Jul 07, 2023	43.10	43.55	42.00	42.00	1,549,888	-0.90(-2.10%)
Jul 06, 2023	42.20	43.30	41.90	42.90	2,171,379	+0.40(+0.94%)
Jul 05, 2023	44.40	44.40	42.20	42.50	2,038,487	-1.90(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.