Indicators

S&P Intl Developed HI Div Low Vol Invesco ETF (NY: IDHD )

22.96 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.03	24.04	23.96	23.99	487	+0.02(+0.10%)
Jul 28, 2022	23.78	23.98	23.78	23.96	45,261	+0.02(+0.08%)
Jul 27, 2022	23.81	23.95	23.69	23.95	1,053	+0.19(+0.80%)
Jul 26, 2022	23.76	23.80	23.74	23.75	8,168	+0.04(+0.15%)
Jul 25, 2022	23.78	23.78	23.72	23.72	575	+0.12(+0.50%)
Jul 22, 2022	23.92	23.92	23.25	23.60	3,441	-0.05(-0.23%)
Jul 21, 2022	23.51	23.73	23.20	23.65	1,868	+0.19(+0.83%)
Jul 20, 2022	23.74	23.74	23.46	23.46	1,255	-0.26(-1.10%)
Jul 19, 2022	23.89	23.89	23.62	23.72	2,102	+0.43(+1.84%)
Jul 18, 2022	23.61	23.81	22.98	23.29	3,733	+0.05(+0.22%)
Jul 15, 2022	23.58	23.58	23.24	23.24	2,197	+0.24(+1.07%)
Jul 14, 2022	23.15	23.42	22.89	23.00	4,336	-0.59(-2.50%)
Jul 13, 2022	23.38	23.59	23.38	23.59	512	+0.06(+0.26%)
Jul 12, 2022	23.58	23.68	23.39	23.52	2,124	+0.18(+0.78%)
Jul 11, 2022	23.44	23.44	23.34	23.34	80,570	-0.28(-1.17%)
Jul 08, 2022	23.40	23.62	23.40	23.62	5,242	+0.22(+0.95%)
Jul 07, 2022	23.39	23.50	23.35	23.40	11,697	+0.17(+0.73%)
Jul 06, 2022	23.27	23.27	23.23	23.23	762	-0.08(-0.33%)
Jul 05, 2022	23.33	23.33	23.21	23.31	33,629	-0.33(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.