Indicators

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.750	1.750	1.670	1.710	25,807	+0.00(+0.00%)
Jul 28, 2022	1.650	1.790	1.650	1.710	68,346	-0.02(-1.16%)
Jul 27, 2022	1.600	1.790	1.600	1.730	50,899	-0.03(-1.70%)
Jul 26, 2022	1.690	1.865	1.680	1.760	184,580	+0.08(+4.76%)
Jul 25, 2022	1.700	1.760	1.680	1.680	34,980	-0.05(-2.89%)
Jul 22, 2022	1.740	1.740	1.640	1.730	8,080	+0.00(+0.00%)
Jul 21, 2022	1.720	1.730	1.690	1.730	13,290	-0.01(-0.57%)
Jul 20, 2022	1.720	1.760	1.710	1.740	15,447	+0.04(+2.35%)
Jul 19, 2022	1.690	1.700	1.650	1.700	18,727	+0.07(+4.29%)
Jul 18, 2022	1.650	1.660	1.590	1.630	13,671	+0.01(+0.62%)
Jul 15, 2022	1.580	1.650	1.570	1.620	10,088	+0.02(+1.25%)
Jul 14, 2022	1.580	1.650	1.580	1.600	17,078	+0.01(+0.63%)
Jul 13, 2022	1.540	1.600	1.540	1.590	13,805	+0.04(+2.58%)
Jul 12, 2022	1.540	1.597	1.540	1.550	15,911	-0.03(-1.90%)
Jul 11, 2022	1.560	1.580	1.520	1.580	8,826	+0.03(+1.86%)
Jul 08, 2022	1.530	1.610	1.530	1.551	15,782	-0.05(-3.04%)
Jul 07, 2022	1.590	1.610	1.530	1.600	14,244	-0.01(-0.63%)
Jul 06, 2022	1.580	1.620	1.550	1.610	9,876	+0.02(+1.26%)
Jul 05, 2022	1.590	1.600	1.550	1.590	35,505	+0.05(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.