Indicators

Tronox Inc (NY: TROX )

18.53 -0.95 (-4.88%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.16	15.27	14.23	14.38	1,711,074	-0.58(-3.88%)
Jul 28, 2022	14.77	15.01	13.95	14.96	3,100,081	-0.49(-3.16%)
Jul 27, 2022	15.11	15.57	14.90	15.45	1,254,302	+0.41(+2.69%)
Jul 26, 2022	15.16	15.21	14.90	15.04	710,860	-0.19(-1.27%)
Jul 25, 2022	15.20	15.33	14.98	15.23	1,257,400	+0.24(+1.60%)
Jul 22, 2022	15.14	15.41	14.89	14.99	1,188,756	+0.09(+0.62%)
Jul 21, 2022	14.83	15.01	14.71	14.90	1,872,852	-0.11(-0.74%)
Jul 20, 2022	14.73	15.20	14.73	15.01	2,390,829	+0.17(+1.18%)
Jul 19, 2022	14.54	14.99	14.52	14.84	891,801	+0.63(+4.41%)
Jul 18, 2022	14.37	14.54	14.17	14.21	1,001,586	+0.15(+1.05%)
Jul 15, 2022	14.26	14.47	13.96	14.06	786,227	+0.16(+1.13%)
Jul 14, 2022	13.72	13.99	13.66	13.91	740,821	-0.25(-1.76%)
Jul 13, 2022	14.14	14.38	14.02	14.16	811,406	-0.23(-1.60%)
Jul 12, 2022	14.25	14.73	14.25	14.39	511,333	-0.03(-0.19%)
Jul 11, 2022	14.45	14.62	14.30	14.41	635,277	-0.13(-0.89%)
Jul 08, 2022	14.98	15.03	14.52	14.54	812,009	-0.38(-2.53%)
Jul 07, 2022	14.50	15.18	14.47	14.92	803,867	+0.76(+5.40%)
Jul 06, 2022	14.11	14.31	13.77	14.16	1,226,635	-0.06(-0.45%)
Jul 05, 2022	14.73	14.89	13.84	14.22	1,744,421	-1.12(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.