Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Jul 29, 2021 0.4000 0.4200 0.3700 0.3750 70,064 -0.02(-3.85%)
Jul 28, 2021 0.3350 0.4300 0.3350 0.3900 391,720 +0.05(+14.71%)
Jul 27, 2021 0.3350 0.3550 0.3350 0.3400 66,888 -0.00(-1.45%)
Jul 26, 2021 0.3550 0.3550 0.3350 0.3450 33,576 +0.00(+0.00%)
Jul 23, 2021 0.3550 0.3600 0.3400 0.3450 161,116 -0.01(-2.82%)
Jul 22, 2021 0.3850 0.4000 0.3550 0.3550 71,335 -0.04(-10.13%)
Jul 21, 2021 0.3700 0.3950 0.3600 0.3950 174,133 +0.03(+6.76%)
Jul 20, 2021 0.3600 0.3800 0.3600 0.3700 150,318 +0.01(+2.78%)
Jul 19, 2021 0.4050 0.4300 0.3550 0.3600 248,308 -0.08(-18.18%)
Jul 16, 2021 0.3750 0.4500 0.3600 0.4400 215,057 +0.06(+15.79%)
Jul 15, 2021 0.3800 0.3950 0.3700 0.3800 62,204 +0.00(+0.00%)
Jul 14, 2021 0.3700 0.3950 0.3700 0.3800 109,590 +0.01(+1.33%)
Jul 13, 2021 0.3900 0.4000 0.3600 0.3750 145,646 -0.02(-3.85%)
Jul 12, 2021 0.4050 0.4300 0.3800 0.3900 377,675 -0.04(-9.30%)
Jul 09, 2021 0.4500 0.4500 0.4000 0.4300 276,415 -0.01(-1.15%)
Jul 08, 2021 0.4400 0.4500 0.4300 0.4350 94,114 -0.02(-3.33%)
Jul 07, 2021 0.4800 0.4800 0.4400 0.4500 206,626 -0.01(-2.17%)
Jul 06, 2021 0.4750 0.4850 0.4500 0.4600 113,889 +0.01(+2.22%)
Jul 05, 2021 0.5000 0.5000 0.4450 0.4500 150,599 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.