Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2019		0.0028	0.0028	0.0028	0	+0.00(+7.69%)
Jul 23, 2019		0.0026	0.0026	0.0026	0	-0.00(-23.53%)
Jul 22, 2019	0.0031	0.0034	0.0031	0.0034	10,000	+0.00(+3.03%)
Jul 18, 2019		0.0033	0.0033	0.0033	0	-0.00(-5.71%)
Jul 17, 2019	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+0.00%)
Jul 16, 2019	0.0045	0.0045	0.0035	0.0035	2,000	+0.00(+0.00%)
Jul 15, 2019	0.0040	0.0040	0.0035	0.0035	25,000	-0.00(-22.22%)
Jul 12, 2019	0.0049	0.0049	0.0045	0.0045	148,600	+0.00(+28.57%)
Jul 11, 2019	0.0036	0.0057	0.0035	0.0035	1,277,198	+0.00(+34.62%)
Jul 09, 2019		0.0026	0.0026	0.0026	0	-0.00(-3.70%)
Jul 08, 2019	0.0027	0.0027	0.0027	0.0027	270	+0.00(+8.00%)
Jul 05, 2019	0.0025	0.0025	0.0025	0.0025	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.