Indicators

Mstar US Mkt Factors Tilt ETF Flexshares (NY: TILT )

199.48 +0.58 (+0.29%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	100.60	100.61	100.41	100.56	1,873	+0.09(+0.09%)
Jul 28, 2017	100.57	100.57	100.43	100.48	10,231	+0.00(+0.00%)
Jul 27, 2017	101.32	101.32	100.40	100.47	25,009	-0.41(-0.40%)
Jul 26, 2017	101.33	101.33	100.88	100.88	16,360	-0.41(-0.41%)
Jul 25, 2017	101.14	101.33	101.14	101.30	6,571	+0.53(+0.53%)
Jul 24, 2017	101.25	101.25	100.47	100.76	8,855	+0.02(+0.02%)
Jul 21, 2017	100.75	100.77	100.47	100.75	6,742	-0.18(-0.18%)
Jul 20, 2017	100.81	101.09	100.81	100.92	58,251	+0.14(+0.13%)
Jul 19, 2017	100.32	100.84	100.32	100.79	7,141	+0.67(+0.67%)
Jul 18, 2017	100.08	100.13	99.85	100.12	20,357	-0.16(-0.16%)
Jul 17, 2017	100.19	100.56	100.19	100.28	16,143	+0.02(+0.02%)
Jul 14, 2017	100.44	100.44	99.91	100.25	20,179	+0.44(+0.44%)
Jul 13, 2017	99.69	99.85	99.62	99.81	7,169	+0.11(+0.11%)
Jul 12, 2017	99.76	99.83	99.54	99.71	12,371	+0.78(+0.79%)
Jul 11, 2017	98.68	99.06	98.68	98.93	6,835	+0.01(+0.01%)
Jul 10, 2017	98.88	99.27	98.80	98.92	10,130	-0.08(-0.08%)
Jul 07, 2017	98.45	99.00	98.45	99.00	6,631	+0.71(+0.73%)
Jul 06, 2017	98.96	99.01	98.29	98.29	16,110	-1.01(-1.02%)
Jul 05, 2017	99.30	99.33	99.14	99.30	5,733	-0.25(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.