Indicators

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.00	46.18	45.68	45.80	1,022,420	-0.10(-0.22%)
Jul 28, 2017	46.57	46.95	45.60	45.90	1,054,690	-0.70(-1.50%)
Jul 27, 2017	46.42	47.25	45.78	46.60	1,689,606	+0.17(+0.37%)
Jul 26, 2017	47.73	47.77	45.99	46.43	2,287,221	-0.99(-2.09%)
Jul 25, 2017	47.38	49.12	47.33	47.42	23,937,870	+0.28(+0.59%)
Jul 24, 2017	47.26	47.54	46.86	47.14	1,952,581	-0.28(-0.59%)
Jul 21, 2017	46.82	47.86	46.74	47.42	1,984,177	+0.71(+1.52%)
Jul 20, 2017	45.00	47.09	44.87	46.71	2,320,417	+1.84(+4.10%)
Jul 19, 2017	44.80	45.40	44.65	44.87	1,198,783	+0.28(+0.63%)
Jul 18, 2017	45.30	45.43	44.02	44.59	1,480,483	-0.96(-2.11%)
Jul 17, 2017	44.72	46.12	44.50	45.55	1,492,676	+1.04(+2.34%)
Jul 14, 2017	44.62	45.00	44.26	44.51	1,076,919	-0.08(-0.18%)
Jul 13, 2017	44.80	45.02	43.66	44.59	1,796,228	+0.49(+1.11%)
Jul 12, 2017	43.43	44.81	43.15	44.10	1,680,397	+1.05(+2.44%)
Jul 11, 2017	41.80	44.00	41.76	43.05	2,045,437	+1.19(+2.84%)
Jul 10, 2017	42.53	42.92	41.51	41.86	1,512,981	-0.78(-1.83%)
Jul 07, 2017	43.08	43.45	41.99	42.64	1,435,489	-0.38(-0.88%)
Jul 06, 2017	44.99	45.41	42.74	43.02	2,592,846	-2.20(-4.87%)
Jul 05, 2017	45.40	45.63	44.75	45.22	1,279,303	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.