Indicators

3M Co (NY: MMM )

91.48 +0.52 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	155.05	156.33	154.90	155.95	2,365,259	+1.12(+0.73%)
Jul 28, 2017	155.66	155.85	154.03	154.83	1,919,453	-0.26(-0.17%)
Jul 27, 2017	154.38	155.47	153.24	155.09	2,805,802	+0.79(+0.51%)
Jul 26, 2017	155.40	155.94	153.92	154.29	3,769,203	-0.28(-0.18%)
Jul 25, 2017	157.10	158.53	152.85	154.57	8,502,496	-8.22(-5.05%)
Jul 24, 2017	163.73	164.09	162.80	162.80	2,792,952	-0.90(-0.55%)
Jul 21, 2017	164.08	164.22	162.40	163.70	2,897,504	-1.00(-0.61%)
Jul 20, 2017	164.51	165.36	164.40	164.70	1,738,077	+0.27(+0.16%)
Jul 19, 2017	163.97	164.43	163.71	164.43	1,064,596	+0.61(+0.37%)
Jul 18, 2017	163.33	163.98	163.03	163.81	2,015,360	-0.29(-0.17%)
Jul 17, 2017	164.50	164.50	163.26	164.10	1,690,928	-0.07(-0.04%)
Jul 14, 2017	163.98	164.53	163.29	164.17	1,369,875	+0.53(+0.32%)
Jul 13, 2017	163.73	164.35	162.94	163.64	1,469,028	-0.16(-0.10%)
Jul 12, 2017	163.50	164.95	163.01	163.81	1,867,686	+1.27(+0.78%)
Jul 11, 2017	163.12	163.73	161.25	162.53	1,635,715	-0.64(-0.39%)
Jul 10, 2017	162.49	164.15	162.02	163.18	1,688,014	+0.70(+0.43%)
Jul 07, 2017	161.64	162.91	161.28	162.48	1,974,897	+1.22(+0.75%)
Jul 06, 2017	162.06	162.58	161.16	161.26	1,534,834	-1.35(-0.83%)
Jul 05, 2017	162.80	162.99	162.34	162.61	1,374,205	-0.05(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.