Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.120	1.120	1.080	1.090	16,985	-0.03(-2.53%)
Jul 28, 2017	1.080	1.130	1.080	1.118	36,614	+0.04(+3.55%)
Jul 27, 2017	1.130	1.130	1.070	1.080	55,550	-0.06(-5.68%)
Jul 26, 2017	1.060	1.170	1.050	1.145	239,086	+0.09(+9.05%)
Jul 25, 2017	1.070	1.080	1.050	1.050	19,244	-0.03(-2.78%)
Jul 24, 2017	1.090	1.090	1.050	1.080	18,785	-0.01(-0.92%)
Jul 21, 2017	1.070	1.090	1.050	1.090	20,930	+0.02(+1.61%)
Jul 20, 2017	1.080	1.090	1.060	1.073	26,424	-0.02(-1.60%)
Jul 19, 2017	1.070	1.140	1.060	1.090	99,976	+0.02(+1.88%)
Jul 18, 2017	1.070	1.080	1.050	1.070	31,505	-0.02(-1.83%)
Jul 17, 2017	1.060	1.090	1.060	1.090	12,821	+0.02(+1.87%)
Jul 14, 2017	1.060	1.080	1.060	1.070	20,948	+0.01(+0.94%)
Jul 13, 2017	1.080	1.080	1.050	1.060	4,172	-0.02(-1.85%)
Jul 12, 2017	1.080	1.080	1.030	1.080	15,695	+0.02(+1.89%)
Jul 11, 2017	1.084	1.084	1.020	1.060	63,592	-0.00(-0.01%)
Jul 10, 2017	1.040	1.075	1.040	1.060	17,125	+0.00(+0.01%)
Jul 07, 2017	1.060	1.090	1.040	1.060	6,777	+0.00(+0.14%)
Jul 06, 2017	1.030	1.090	1.030	1.058	27,277	+0.02(+1.78%)
Jul 05, 2017	1.050	1.060	1.030	1.040	29,248	-0.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.