Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.56	30.81	30.23	30.56	84,314	+0.22(+0.73%)
Jul 28, 2017	30.47	30.69	30.20	30.33	66,048	-0.15(-0.48%)
Jul 27, 2017	30.53	30.98	30.39	30.48	73,279	+0.05(+0.18%)
Jul 26, 2017	31.01	31.05	30.34	30.43	97,375	-0.54(-1.75%)
Jul 25, 2017	30.66	31.07	30.53	30.97	139,992	+0.48(+1.58%)
Jul 24, 2017	30.37	30.57	30.14	30.49	93,504	+0.12(+0.40%)
Jul 21, 2017	30.83	30.83	29.86	30.36	152,763	-0.17(-0.55%)
Jul 20, 2017	30.83	30.83	30.01	30.53	111,079	+0.30(+0.98%)
Jul 19, 2017	30.27	30.46	29.99	30.24	76,099	-0.02(-0.05%)
Jul 18, 2017	30.23	30.49	29.99	30.25	68,356	-0.18(-0.58%)
Jul 17, 2017	30.31	30.66	30.10	30.43	86,146	+0.08(+0.25%)
Jul 14, 2017	30.34	30.60	30.07	30.35	81,324	-0.27(-0.90%)
Jul 13, 2017	30.59	30.70	30.45	30.62	61,744	-0.07(-0.22%)
Jul 12, 2017	30.66	31.07	29.66	30.69	130,956	+0.04(+0.12%)
Jul 11, 2017	30.78	30.83	30.37	30.66	132,317	-0.13(-0.42%)
Jul 10, 2017	31.04	31.15	30.66	30.78	86,675	-0.27(-0.86%)
Jul 07, 2017	31.00	31.10	30.63	31.05	133,862	+0.24(+0.79%)
Jul 06, 2017	31.17	31.27	30.68	30.81	83,821	-0.37(-1.18%)
Jul 05, 2017	31.52	31.53	30.75	31.17	117,838	-0.35(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.