Indicators

Wisdomtree India Earnings Fund (NY: EPI )

44.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.84	18.91	18.76	18.88	4,170,072	+0.02(+0.09%)
Jul 28, 2016	18.83	18.87	18.73	18.86	4,023,464	+0.06(+0.33%)
Jul 27, 2016	18.69	18.83	18.61	18.80	3,877,501	+0.20(+1.09%)
Jul 26, 2016	18.56	18.62	18.49	18.60	5,127,245	+0.01(+0.05%)
Jul 25, 2016	18.68	18.68	18.54	18.59	1,962,775	+0.01(+0.05%)
Jul 22, 2016	18.52	18.58	18.45	18.58	2,871,197	+0.27(+1.45%)
Jul 21, 2016	18.37	18.39	18.28	18.31	3,053,779	-0.15(-0.81%)
Jul 20, 2016	18.43	18.49	18.37	18.46	2,137,339	+0.07(+0.38%)
Jul 19, 2016	18.44	18.44	18.35	18.39	1,874,493	-0.02(-0.10%)
Jul 18, 2016	18.29	18.42	18.27	18.41	2,252,393	-0.07(-0.38%)
Jul 15, 2016	18.53	18.55	18.44	18.48	5,306,307	-0.23(-1.23%)
Jul 14, 2016	18.65	18.75	18.58	18.71	5,128,066	+0.22(+1.19%)
Jul 13, 2016	18.55	18.55	18.41	18.49	5,255,654	-0.10(-0.52%)
Jul 12, 2016	18.49	18.65	18.49	18.59	4,972,446	+0.19(+1.06%)
Jul 11, 2016	18.37	18.46	18.37	18.39	3,482,090	+0.17(+0.92%)
Jul 08, 2016	18.05	18.23	17.91	18.23	3,091,889	+0.32(+1.77%)
Jul 07, 2016	18.02	18.05	17.86	17.91	2,909,236	-0.08(-0.44%)
Jul 06, 2016	17.83	18.00	17.79	17.99	4,513,863	+0.09(+0.49%)
Jul 05, 2016	18.09	18.09	17.87	17.90	5,691,702	-0.16(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.