Indicators

Vaneck Russia ETF (NY: RSX )

5.619 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.02	16.22	15.91	16.18	9,131,896	+0.13(+0.78%)
Jul 28, 2016	16.04	16.07	15.91	16.05	4,828,673	+0.07(+0.45%)
Jul 27, 2016	16.07	16.11	15.81	15.98	8,410,777	-0.07(-0.45%)
Jul 26, 2016	15.83	16.05	15.82	16.05	6,690,361	+0.09(+0.56%)
Jul 25, 2016	16.18	16.18	15.93	15.96	10,436,904	-0.28(-1.71%)
Jul 22, 2016	16.18	16.26	16.12	16.24	4,316,580	+0.08(+0.50%)
Jul 21, 2016	16.34	16.37	16.15	16.16	5,541,005	-0.13(-0.83%)
Jul 20, 2016	16.13	16.36	16.10	16.29	5,696,346	+0.08(+0.50%)
Jul 19, 2016	16.49	16.52	16.17	16.21	10,352,441	-0.37(-2.22%)
Jul 18, 2016	16.35	16.58	16.34	16.58	6,851,701	+0.15(+0.93%)
Jul 15, 2016	16.45	16.47	16.29	16.43	6,441,291	-0.07(-0.44%)
Jul 14, 2016	16.35	16.53	16.34	16.50	12,688,920	+0.30(+1.83%)
Jul 13, 2016	16.31	16.34	16.05	16.20	10,181,924	-0.11(-0.66%)
Jul 12, 2016	16.19	16.36	16.16	16.31	11,416,195	+0.39(+2.48%)
Jul 11, 2016	15.93	16.03	15.89	15.91	5,817,818	+0.07(+0.45%)
Jul 08, 2016	15.68	15.87	15.39	15.84	12,513,410	+0.46(+2.97%)
Jul 07, 2016	15.77	15.82	15.35	15.39	12,672,963	-0.32(-2.06%)
Jul 06, 2016	15.39	15.73	15.38	15.71	7,683,878	+0.12(+0.75%)
Jul 05, 2016	15.62	15.65	15.50	15.59	11,959,376	-0.27(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.