Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axogen Inc (NQ: AXGN )

6.230 +0.190 (+3.15%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.410 2.429 2.380 2.390 12,350 +0.01(+0.42%)
Jul 30, 2014 2.370 2.430 2.370 2.380 11,438 -0.01(-0.42%)
Jul 29, 2014 2.440 2.440 2.350 2.390 85,207 -0.04(-1.68%)
Jul 28, 2014 2.420 2.440 2.420 2.431 24,077 -0.01(-0.37%)
Jul 25, 2014 2.450 2.460 2.430 2.440 30,436 -0.01(-0.54%)
Jul 24, 2014 2.500 2.500 2.450 2.453 16,511 -0.03(-1.08%)
Jul 23, 2014 2.450 2.600 2.450 2.480 110,755 +0.01(+0.40%)
Jul 22, 2014 2.510 2.580 2.450 2.470 46,825 -0.09(-3.52%)
Jul 21, 2014 2.660 2.660 2.515 2.560 65,781 -0.08(-3.21%)
Jul 18, 2014 2.480 2.700 2.480 2.645 104,299 +0.13(+5.14%)
Jul 17, 2014 2.450 2.530 2.440 2.516 19,018 +0.08(+3.10%)
Jul 16, 2014 2.440 2.470 2.430 2.440 39,656 -0.03(-1.21%)
Jul 15, 2014 2.460 2.500 2.420 2.470 18,994 +0.02(+0.82%)
Jul 14, 2014 2.490 2.490 2.430 2.450 10,820 +0.00(+0.00%)
Jul 11, 2014 2.500 2.515 2.450 2.450 25,378 -0.03(-1.21%)
Jul 10, 2014 2.460 2.500 2.450 2.480 12,460 -0.01(-0.40%)
Jul 09, 2014 2.540 2.540 2.460 2.490 7,245 -0.07(-2.73%)
Jul 08, 2014 2.580 2.580 2.450 2.560 39,591 -0.04(-1.54%)
Jul 07, 2014 2.600 2.640 2.590 2.600 13,462 +0.02(+0.78%)
Jul 03, 2014 2.720 2.580 2.580 2.580 29,300 -0.12(-4.44%)
Jul 02, 2014 2.660 2.740 2.660 2.700 25,663 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.