Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 104.36 104.36 104.34 104.36 0 +4.53(+4.54%)
Jul 30, 2012 99.83 99.83 99.83 99.83 0 +0.09(+0.09%)
Jul 27, 2012 99.75 99.75 99.75 0 -0.11(-0.11%)
Jul 26, 2012 99.86 99.86 99.83 99.86 0 -0.05(-0.05%)
Jul 25, 2012 99.91 99.91 99.91 99.91 0 +0.00(+0.00%)
Jul 24, 2012 99.91 99.91 99.91 99.91 0 -0.01(-0.01%)
Jul 23, 2012 99.92 99.92 99.92 99.92 0 +0.02(+0.02%)
Jul 20, 2012 99.90 99.90 99.90 0 +0.05(+0.05%)
Jul 19, 2012 99.86 99.87 99.86 99.86 0 +0.02(+0.02%)
Jul 18, 2012 99.83 99.83 99.83 99.83 0 +0.08(+0.08%)
Jul 17, 2012 99.75 99.76 99.73 99.75 0 -0.04(-0.04%)
Jul 16, 2012 99.79 99.81 99.79 99.79 0 -4.67(-4.47%)
Jul 13, 2012 104.47 104.47 104.47 0 +0.02(+0.02%)
Jul 12, 2012 104.44 104.44 104.44 104.44 0 +0.05(+0.05%)
Jul 11, 2012 104.39 104.40 104.39 104.39 0 -0.02(-0.02%)
Jul 10, 2012 104.42 104.42 104.41 104.42 0 -0.00(-0.00%)
Jul 09, 2012 104.42 104.42 104.42 104.42 0 +0.02(+0.02%)
Jul 06, 2012 104.41 104.41 104.41 0 +0.04(+0.04%)
Jul 05, 2012 104.37 104.37 104.36 104.37 0 +0.04(+0.04%)
Jul 03, 2012 104.33 104.33 104.33 104.33 0 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.