Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.09	15.26	15.00	15.12	422,986	-0.11(-0.75%)
Jul 28, 2011	15.32	15.35	15.19	15.24	413,615	-0.10(-0.66%)
Jul 27, 2011	15.48	15.48	15.30	15.34	555,776	-0.17(-1.08%)
Jul 26, 2011	15.70	15.70	15.50	15.51	307,048	-0.16(-1.03%)
Jul 25, 2011	15.63	15.78	15.60	15.67	339,964	-0.06(-0.38%)
Jul 22, 2011	15.81	15.81	15.70	15.73	341,555	-0.11(-0.72%)
Jul 21, 2011	15.77	15.92	15.75	15.84	435,361	+0.17(+1.07%)
Jul 20, 2011	15.57	15.72	15.48	15.68	405,668	+0.15(+0.97%)
Jul 19, 2011	15.38	15.53	15.27	15.53	490,770	+0.23(+1.49%)
Jul 18, 2011	15.41	15.46	15.19	15.30	583,817	-0.12(-0.78%)
Jul 15, 2011	15.43	15.47	15.29	15.42	619,730	+0.01(+0.08%)
Jul 14, 2011	15.65	15.65	15.38	15.41	549,113	-0.19(-1.23%)
Jul 13, 2011	15.66	15.71	15.51	15.60	513,688	+0.00(+0.00%)
Jul 12, 2011	15.47	15.67	15.45	15.60	474,775	+0.05(+0.35%)
Jul 11, 2011	15.58	15.63	15.48	15.54	489,097	-0.17(-1.07%)
Jul 08, 2011	15.71	15.80	15.59	15.71	501,176	-0.11(-0.72%)
Jul 07, 2011	15.83	15.89	15.71	15.83	749,610	+0.14(+0.92%)
Jul 06, 2011	15.56	15.72	15.44	15.68	509,292	+0.17(+1.08%)
Jul 05, 2011	15.61	15.64	15.45	15.51	730,002	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.