Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 30.16 30.77 29.53 30.37 73,729 -0.01(-0.03%)
Jul 30, 2009 31.00 31.00 30.17 30.38 76,103 -0.19(-0.62%)
Jul 29, 2009 30.09 30.78 29.88 30.57 43,457 +0.38(+1.26%)
Jul 28, 2009 29.64 30.31 29.42 30.19 51,352 +0.33(+1.11%)
Jul 27, 2009 30.06 30.37 29.51 29.86 50,895 -0.02(-0.07%)
Jul 24, 2009 28.63 29.88 28.12 29.88 120,236 +0.93(+3.21%)
Jul 23, 2009 28.42 29.32 27.82 28.95 83,359 +0.43(+1.51%)
Jul 22, 2009 27.82 28.54 27.46 28.52 56,924 +0.64(+2.30%)
Jul 21, 2009 27.77 27.92 27.25 27.88 48,232 +0.20(+0.72%)
Jul 20, 2009 27.98 27.98 27.27 27.68 95,030 -0.27(-0.97%)
Jul 17, 2009 28.14 28.14 27.42 27.95 101,873 -0.11(-0.39%)
Jul 16, 2009 27.57 28.19 27.51 28.06 51,156 +0.26(+0.94%)
Jul 15, 2009 26.99 28.09 26.74 27.80 91,012 +1.07(+4.00%)
Jul 14, 2009 26.69 27.00 26.23 26.73 46,043 -0.06(-0.22%)
Jul 13, 2009 25.95 26.98 25.51 26.79 55,628 +1.01(+3.92%)
Jul 10, 2009 26.00 26.16 25.53 25.78 31,989 -0.41(-1.57%)
Jul 09, 2009 26.70 26.70 25.95 26.19 76,738 -0.37(-1.39%)
Jul 08, 2009 26.85 26.85 25.67 26.56 103,169 -0.25(-0.93%)
Jul 07, 2009 27.82 28.00 26.77 26.81 56,966 -1.08(-3.87%)
Jul 06, 2009 28.30 28.30 27.40 27.89 76,263 -0.48(-1.69%)
Jul 02, 2009 29.40 29.40 28.21 28.37 52,808 -1.44(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.