Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.600 2.660 2.580 2.660 20,791 +0.06(+2.31%)
Jul 30, 2008 2.600 2.610 2.540 2.600 13,676 +0.01(+0.39%)
Jul 29, 2008 2.590 2.590 2.450 2.590 7,796 +0.13(+5.28%)
Jul 28, 2008 2.550 2.550 2.450 2.460 7,674 -0.04(-1.60%)
Jul 25, 2008 2.570 2.570 2.460 2.500 16,337 +0.00(+0.00%)
Jul 24, 2008 2.430 2.600 2.430 2.500 16,528 +0.02(+0.81%)
Jul 23, 2008 2.590 2.600 2.470 2.480 7,890 -0.06(-2.36%)
Jul 22, 2008 2.600 2.600 2.410 2.540 12,140 -0.02(-0.78%)
Jul 21, 2008 2.590 2.660 2.550 2.560 20,435 +0.01(+0.39%)
Jul 18, 2008 2.570 2.600 2.480 2.550 10,226 +0.01(+0.39%)
Jul 17, 2008 2.520 2.540 2.490 2.540 14,688 -0.01(-0.43%)
Jul 16, 2008 2.620 2.650 2.500 2.551 5,120 -0.09(-3.52%)
Jul 15, 2008 2.570 2.660 2.470 2.644 19,656 +0.10(+4.09%)
Jul 14, 2008 2.560 2.600 2.500 2.540 3,920 +0.04(+1.60%)
Jul 11, 2008 2.500 2.540 2.420 2.500 6,212 +0.01(+0.40%)
Jul 10, 2008 2.530 2.530 2.380 2.490 5,296 +0.00(+0.00%)
Jul 09, 2008 2.550 2.550 2.360 2.490 27,650 -0.03(-1.19%)
Jul 08, 2008 2.540 2.540 2.470 2.520 6,240 -0.02(-0.78%)
Jul 07, 2008 2.540 2.580 2.510 2.540 1,726 -0.04(-1.55%)
Jul 04, 2008 2.510 2.580 2.400 2.580 7,138 +0.00(+0.00%)
Jul 03, 2008 2.510 2.580 2.400 2.580 7,138 +0.04(+1.57%)
Jul 02, 2008 2.530 2.560 2.490 2.540 9,262 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.