Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 44.00 44.55 43.96 44.19 4,899,429 -0.08(-0.17%)
Jul 28, 2006 44.13 44.30 43.80 44.27 6,390,892 +0.48(+1.10%)
Jul 27, 2006 43.87 44.38 43.60 43.78 9,783,245 +0.43(+1.00%)
Jul 26, 2006 42.75 43.83 42.28 43.35 14,606,524 +0.60(+1.39%)
Jul 25, 2006 44.57 44.57 42.09 42.75 30,045,922 -2.25(-4.99%)
Jul 24, 2006 44.40 45.00 44.40 45.00 5,532,209 +0.61(+1.37%)
Jul 21, 2006 44.80 45.02 43.89 44.39 8,950,530 -0.24(-0.53%)
Jul 20, 2006 44.82 45.01 44.60 44.63 5,439,331 +0.05(+0.11%)
Jul 19, 2006 44.48 44.81 44.34 44.58 8,551,299 +0.11(+0.24%)
Jul 18, 2006 44.50 44.59 44.25 44.47 8,416,522 +0.12(+0.27%)
Jul 17, 2006 44.69 44.87 44.05 44.35 8,258,486 -0.35(-0.79%)
Jul 14, 2006 44.98 45.18 44.49 44.71 6,931,432 -0.26(-0.57%)
Jul 13, 2006 45.50 45.55 44.82 44.96 7,672,384 -0.68(-1.50%)
Jul 12, 2006 46.14 46.20 45.48 45.65 6,883,320 -0.23(-0.51%)
Jul 11, 2006 45.98 46.27 45.60 45.88 8,652,302 -0.01(-0.03%)
Jul 10, 2006 46.75 46.84 45.71 45.89 14,681,241 -0.62(-1.34%)
Jul 07, 2006 47.88 47.88 46.35 46.51 38,808,468 -4.58(-8.96%)
Jul 06, 2006 50.76 51.22 50.72 51.09 3,633,071 +0.53(+1.04%)
Jul 05, 2006 50.78 50.79 50.29 50.56 3,437,757 -0.36(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.