Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.56	10.76	10.56	10.64	539,898	+0.08(+0.74%)
Jul 28, 2005	10.62	10.82	10.53	10.56	431,453	-0.02(-0.21%)
Jul 27, 2005	10.40	10.72	10.40	10.58	397,273	+0.18(+1.72%)
Jul 26, 2005	10.34	10.51	10.33	10.40	178,952	+0.07(+0.70%)
Jul 25, 2005	10.47	10.51	10.33	10.33	197,384	-0.14(-1.33%)
Jul 22, 2005	10.23	10.49	10.22	10.47	177,520	+0.26(+2.57%)
Jul 21, 2005	10.47	10.49	10.20	10.21	192,910	-0.29(-2.77%)
Jul 20, 2005	10.42	10.51	10.41	10.50	239,080	+0.03(+0.27%)
Jul 19, 2005	10.27	10.54	10.27	10.47	302,250	+0.23(+2.29%)
Jul 18, 2005	10.34	10.43	10.24	10.24	250,354	-0.11(-1.03%)
Jul 15, 2005	10.35	10.43	10.32	10.34	190,047	-0.01(-0.11%)
Jul 14, 2005	10.53	10.56	10.30	10.35	321,934	-0.02(-0.22%)
Jul 13, 2005	10.48	10.51	10.38	10.38	212,595	-0.11(-1.01%)
Jul 12, 2005	10.57	10.62	10.47	10.48	250,175	-0.08(-0.74%)
Jul 11, 2005	10.46	10.65	10.45	10.56	310,481	+0.12(+1.18%)
Jul 08, 2005	10.39	10.49	10.29	10.44	215,279	+0.07(+0.65%)
Jul 07, 2005	10.17	10.39	10.11	10.37	182,173	+0.09(+0.87%)
Jul 06, 2005	10.51	10.53	10.27	10.28	196,668	-0.23(-2.18%)
Jul 05, 2005	10.41	10.53	10.40	10.51	323,545	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.