Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.62	11.66	11.56	11.58	780,152	+0.05(+0.45%)
Jul 28, 2005	11.38	11.58	11.38	11.53	901,812	+0.21(+1.82%)
Jul 27, 2005	11.23	11.33	11.16	11.33	604,894	+0.16(+1.45%)
Jul 26, 2005	11.05	11.22	11.00	11.16	476,429	+0.11(+1.02%)
Jul 25, 2005	11.31	11.33	11.05	11.05	730,808	-0.38(-3.31%)
Jul 22, 2005	11.48	11.49	11.40	11.43	233,960	-0.02(-0.15%)
Jul 21, 2005	11.54	11.55	11.41	11.45	593,834	-0.02(-0.21%)
Jul 20, 2005	11.31	11.47	11.30	11.47	444,100	+0.15(+1.32%)
Jul 19, 2005	11.24	11.32	11.23	11.32	493,444	+0.09(+0.81%)
Jul 18, 2005	11.19	11.25	11.19	11.23	424,532	-0.00(-0.02%)
Jul 15, 2005	11.24	11.26	11.19	11.23	586,178	-0.09(-0.82%)
Jul 14, 2005	11.44	11.44	11.30	11.33	487,489	-0.00(-0.04%)
Jul 13, 2005	11.35	11.36	11.30	11.33	313,082	+0.04(+0.34%)
Jul 12, 2005	11.24	11.30	11.23	11.29	389,650	+0.09(+0.83%)
Jul 11, 2005	11.15	11.26	11.14	11.20	610,850	+0.11(+0.95%)
Jul 08, 2005	11.06	11.11	11.03	11.09	834,601	+0.10(+0.95%)
Jul 07, 2005	10.72	10.99	10.72	10.99	592,984	+0.03(+0.27%)
Jul 06, 2005	10.93	11.00	10.87	10.96	370,083	+0.00(+0.03%)
Jul 05, 2005	10.94	11.04	10.92	10.96	490,892	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.