Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 69.80 70.82 69.79 70.10 2,159,000 +0.40(+0.57%)
Jul 30, 2003 69.78 69.97 69.33 69.70 1,927,600 -0.08(-0.11%)
Jul 29, 2003 70.28 70.43 69.64 69.78 2,013,300 -0.71(-1.01%)
Jul 28, 2003 70.40 70.62 70.13 70.49 2,880,200 -0.21(-0.30%)
Jul 25, 2003 69.68 70.75 69.46 70.70 2,652,400 +1.02(+1.47%)
Jul 24, 2003 69.50 70.03 69.32 69.68 3,445,300 +0.30(+0.43%)
Jul 23, 2003 68.82 69.38 68.02 69.38 2,020,400 +0.55(+0.80%)
Jul 22, 2003 68.18 68.89 67.63 68.82 3,674,300 +0.65(+0.95%)
Jul 21, 2003 66.22 68.37 66.22 68.18 6,558,400 +3.09(+4.74%)
Jul 18, 2003 64.25 65.09 63.78 65.09 3,073,100 +1.43(+2.25%)
Jul 17, 2003 63.50 63.97 63.40 63.66 1,924,300 -0.15(-0.24%)
Jul 16, 2003 64.10 64.18 63.47 63.81 1,419,900 -0.23(-0.37%)
Jul 15, 2003 64.98 64.98 63.78 64.04 2,130,300 -0.44(-0.67%)
Jul 14, 2003 65.16 65.47 64.31 64.48 1,943,100 -0.14(-0.22%)
Jul 11, 2003 64.45 64.91 64.32 64.62 1,146,000 +0.17(+0.26%)
Jul 10, 2003 64.50 64.93 64.26 64.45 1,750,200 -0.21(-0.32%)
Jul 09, 2003 64.93 65.03 64.29 64.66 1,436,100 -0.24(-0.37%)
Jul 08, 2003 64.93 65.12 64.19 64.90 1,961,000 -0.16(-0.25%)
Jul 07, 2003 64.68 65.50 64.65 65.06 2,558,900 +0.87(+1.36%)
Jul 03, 2003 64.50 64.76 64.00 64.19 1,033,800 -0.75(-1.16%)
Jul 02, 2003 64.44 64.95 64.34 64.94 1,181,300 +0.50(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.