Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.87 -0.19 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.96	23.33	22.66	23.10	241,877	+0.15(+0.64%)
Jul 30, 2002	22.55	23.32	22.19	22.96	302,415	+0.39(+1.72%)
Jul 29, 2002	21.97	22.74	21.92	22.57	330,502	+0.93(+4.31%)
Jul 26, 2002	20.68	21.69	20.68	21.64	724,815	+0.95(+4.61%)
Jul 25, 2002	20.02	21.00	19.62	20.68	315,504	+0.51(+2.55%)
Jul 24, 2002	17.42	20.31	17.42	20.17	804,850	+0.07(+0.37%)
Jul 23, 2002	20.79	20.95	19.44	20.10	546,883	-0.70(-3.35%)
Jul 22, 2002	21.77	22.00	19.62	20.79	518,114	-0.98(-4.48%)
Jul 19, 2002	21.56	21.86	21.35	21.77	653,915	+0.12(+0.58%)
Jul 17, 2002	21.56	22.08	21.43	21.64	279,918	-0.36(-1.63%)
Jul 12, 2002	21.83	22.22	21.83	22.00	190,884	+0.18(+0.84%)
Jul 11, 2002	22.08	22.12	21.53	21.82	314,550	-0.40(-1.82%)
Jul 10, 2002	22.22	22.51	22.11	22.22	334,183	+0.04(+0.20%)
Jul 09, 2002	22.41	22.63	22.22	22.18	170,159	-0.23(-1.01%)
Jul 08, 2002	22.59	22.59	22.41	22.41	167,160	-0.29(-1.29%)
Jul 05, 2002	22.66	22.89	22.45	22.70	92,169	+0.01(+0.03%)
Jul 04, 2002	22.68	22.85	22.42	22.69	234,515	+0.00(+0.00%)
Jul 03, 2002	22.68	22.85	22.42	22.69	234,515	-0.03(-0.13%)
Jul 02, 2002	23.03	23.03	22.49	22.72	295,461	-0.22(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.