Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 152.53 152.81 151.03 151.34 1,619,622 -0.23(-0.15%)
Jul 30, 2015 151.00 151.73 150.33 151.57 2,120,011 +0.12(+0.08%)
Jul 29, 2015 151.44 151.69 150.71 151.45 2,176,754 +0.34(+0.22%)
Jul 28, 2015 148.85 151.72 148.32 151.11 3,277,739 +2.40(+1.61%)
Jul 27, 2015 148.64 149.00 147.70 148.71 3,117,241 -0.62(-0.42%)
Jul 24, 2015 148.86 150.80 148.70 149.33 3,433,648 -0.17(-0.11%)
Jul 23, 2015 151.92 153.69 149.02 149.50 5,175,873 -5.91(-3.80%)
Jul 22, 2015 155.59 156.31 154.44 155.41 3,067,734 -0.35(-0.22%)
Jul 21, 2015 156.75 157.18 155.34 155.76 2,743,931 -1.36(-0.87%)
Jul 20, 2015 156.77 157.65 156.27 157.12 2,349,080 +0.43(+0.27%)
Jul 17, 2015 156.50 157.37 156.43 156.69 2,429,011 -0.48(-0.31%)
Jul 16, 2015 157.58 157.94 156.69 157.17 2,023,869 +1.17(+0.75%)
Jul 15, 2015 156.57 157.00 155.90 156.00 1,786,207 -0.78(-0.50%)
Jul 14, 2015 156.49 157.03 156.28 156.78 1,812,274 +0.31(+0.20%)
Jul 13, 2015 156.42 156.77 155.65 156.47 2,107,208 +1.52(+0.98%)
Jul 10, 2015 154.74 155.86 154.50 154.95 2,061,321 +1.20(+0.78%)
Jul 09, 2015 154.59 155.50 153.75 153.75 2,069,222 +1.04(+0.68%)
Jul 08, 2015 154.08 154.50 152.70 152.71 2,613,316 -2.72(-1.75%)
Jul 07, 2015 155.14 155.63 153.16 155.43 2,865,946 +0.35(+0.23%)
Jul 06, 2015 153.89 155.58 153.83 155.08 2,172,154 -0.30(-0.19%)
Jul 02, 2015 156.08 155.38 155.38 155.38 2,022,400 -0.27(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.