Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.930 -0.490 (-7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.230 4.280 3.630 3.850 118,871 -0.40(-9.41%)
Jun 29, 2021 4.280 4.510 4.210 4.250 21,271 -0.08(-1.85%)
Jun 28, 2021 4.350 4.363 4.170 4.330 4,487 -0.07(-1.59%)
Jun 25, 2021 4.450 4.490 4.300 4.400 33,051 +0.00(+0.00%)
Jun 24, 2021 4.370 4.500 4.310 4.400 24,211 -0.01(-0.23%)
Jun 23, 2021 4.120 4.500 4.120 4.410 19,412 +0.18(+4.26%)
Jun 22, 2021 4.170 4.300 4.020 4.230 64,857 -0.01(-0.24%)
Jun 21, 2021 4.290 4.358 4.120 4.240 20,259 -0.10(-2.30%)
Jun 18, 2021 4.290 4.590 4.200 4.340 41,418 -0.04(-0.91%)
Jun 17, 2021 4.250 4.500 4.230 4.380 61,167 +0.19(+4.53%)
Jun 16, 2021 4.130 4.390 4.120 4.190 22,067 +0.00(+0.00%)
Jun 15, 2021 4.750 4.800 4.110 4.190 79,131 -0.61(-12.71%)
Jun 14, 2021 4.600 4.950 4.500 4.800 257,234 +0.35(+7.87%)
Jun 11, 2021 4.480 4.600 4.280 4.450 176,862 +0.22(+5.20%)
Jun 10, 2021 3.800 4.380 3.720 4.230 205,329 +0.52(+14.02%)
Jun 09, 2021 3.360 3.750 3.300 3.710 83,787 +0.27(+7.85%)
Jun 08, 2021 3.190 3.890 3.190 3.440 336,087 +0.21(+6.50%)
Jun 07, 2021 3.360 3.600 3.075 3.230 78,723 -0.23(-6.65%)
Jun 04, 2021 3.490 3.555 3.390 3.460 3,059 -0.03(-0.86%)
Jun 03, 2021 3.410 3.620 3.310 3.490 17,278 +0.01(+0.29%)
Jun 02, 2021 3.510 3.790 3.430 3.480 7,969 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.