Indicators

Curaleaf Holdings Inc (OP: CURLF )

5.340 -0.290 (-5.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.320	7.347	7.098	7.170	209,100	-0.08(-1.10%)
Jun 27, 2019	7.385	7.459	7.140	7.250	258,749	+0.00(+0.00%)
Jun 26, 2019	7.100	7.353	7.099	7.250	217,459	+0.14(+1.97%)
Jun 25, 2019	7.567	7.630	7.050	7.110	472,149	-0.35(-4.76%)
Jun 24, 2019	7.513	7.618	7.350	7.465	158,466	-0.05(-0.73%)
Jun 21, 2019	7.760	7.760	7.420	7.520	409,900	-0.28(-3.59%)
Jun 20, 2019	7.825	7.974	7.650	7.800	729,888	+0.24(+3.17%)
Jun 19, 2019	7.440	7.660	7.418	7.560	287,658	+0.02(+0.31%)
Jun 18, 2019	7.735	7.800	7.320	7.537	470,046	+0.09(+1.22%)
Jun 17, 2019	7.280	7.503	7.000	7.445	523,092	+0.41(+5.76%)
Jun 14, 2019	7.583	7.680	6.997	7.040	798,500	-0.64(-8.32%)
Jun 13, 2019	7.825	7.890	7.520	7.679	366,781	-0.13(-1.68%)
Jun 12, 2019	8.050	8.056	7.630	7.810	380,137	-0.14(-1.78%)
Jun 11, 2019	7.760	7.990	7.495	7.952	534,032	+0.20(+2.61%)
Jun 10, 2019	8.260	8.330	7.617	7.750	685,433	-0.47(-5.71%)
Jun 07, 2019	8.700	8.720	8.140	8.219	343,900	-0.15(-1.74%)
Jun 06, 2019	8.776	8.830	8.098	8.365	281,996	-0.30(-3.49%)
Jun 05, 2019	7.859	8.876	7.813	8.668	608,813	+0.96(+12.48%)
Jun 04, 2019	7.584	7.950	7.500	7.706	547,785	+0.21(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.