Indicators

Mstar US Mkt Factors Tilt ETF Flexshares (NY: TILT )

198.74 -0.16 (-0.08%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	116.23	116.86	116.19	116.86	21,300	+1.02(+0.88%)
Jun 27, 2019	115.19	115.85	115.19	115.84	19,233	+0.93(+0.81%)
Jun 26, 2019	115.39	115.43	114.91	114.91	12,555	-0.02(-0.02%)
Jun 25, 2019	116.19	116.19	114.93	114.93	15,051	-0.98(-0.85%)
Jun 24, 2019	116.47	116.47	115.91	115.91	3,816	-0.57(-0.49%)
Jun 21, 2019	116.57	116.93	116.39	116.48	23,400	-0.86(-0.73%)
Jun 20, 2019	117.60	117.60	116.85	117.34	68,784	+0.92(+0.79%)
Jun 19, 2019	116.12	116.46	116.10	116.42	12,488	+0.33(+0.28%)
Jun 18, 2019	115.73	116.59	115.69	116.09	20,939	+1.25(+1.09%)
Jun 17, 2019	114.86	115.21	114.83	114.84	10,878	-0.02(-0.02%)
Jun 14, 2019	114.65	114.92	114.65	114.86	10,000	-0.28(-0.24%)
Jun 13, 2019	115.03	115.25	114.75	115.14	16,623	+0.74(+0.65%)
Jun 12, 2019	114.62	114.62	114.24	114.40	178,496	-0.33(-0.29%)
Jun 11, 2019	115.58	115.58	114.50	114.73	12,298	+0.08(+0.07%)
Jun 10, 2019	114.63	115.17	114.63	114.65	62,439	+0.55(+0.48%)
Jun 07, 2019	113.69	114.48	113.69	114.10	16,000	+0.97(+0.86%)
Jun 06, 2019	112.73	113.47	112.56	113.13	10,269	+0.46(+0.41%)
Jun 05, 2019	112.10	112.67	111.64	112.67	10,492	+0.58(+0.52%)
Jun 04, 2019	110.63	112.09	110.63	112.09	13,124	+2.59(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.