Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5280 +0.0103 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.700 1.730 1.591 1.620 300,361 -0.06(-3.57%)
Jun 28, 2018 1.600 1.770 1.591 1.680 231,307 +0.07(+4.35%)
Jun 27, 2018 1.620 1.659 1.610 1.610 47,646 -0.02(-1.23%)
Jun 26, 2018 1.640 1.700 1.560 1.630 109,904 -0.01(-0.61%)
Jun 25, 2018 1.720 1.720 1.580 1.640 218,512 -0.08(-4.65%)
Jun 22, 2018 1.730 1.830 1.700 1.720 354,739 +0.00(+0.00%)
Jun 21, 2018 2.000 2.065 1.710 1.720 1,537,545 -0.48(-21.82%)
Jun 20, 2018 1.440 2.740 1.421 2.200 8,817,490 +0.78(+54.93%)
Jun 19, 2018 1.430 1.460 1.420 1.420 58,951 -0.04(-2.74%)
Jun 18, 2018 1.480 1.488 1.411 1.460 71,818 -0.01(-0.68%)
Jun 15, 2018 1.480 1.470 1.470 21,294 -0.01(-0.68%)
Jun 14, 2018 1.500 1.525 1.457 1.480 78,508 -0.03(-1.99%)
Jun 13, 2018 1.500 1.520 1.470 1.510 95,614 +0.00(+0.00%)
Jun 12, 2018 1.520 1.540 1.480 1.510 81,364 -0.02(-1.31%)
Jun 11, 2018 1.530 1.560 1.500 1.530 114,307 +0.01(+0.66%)
Jun 08, 2018 1.540 1.585 1.490 1.520 309,135 -0.03(-1.94%)
Jun 07, 2018 1.560 1.560 1.530 1.550 19,542 +0.02(+1.31%)
Jun 06, 2018 1.550 1.565 1.501 1.530 54,387 -0.05(-3.16%)
Jun 05, 2018 1.520 1.610 1.505 1.580 161,831 +0.07(+4.64%)
Jun 04, 2018 1.550 1.550 1.480 1.510 185,070 -0.02(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.