Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			15.82	15.87	1,928	+0.02(+0.12%)
Jun 28, 2018	15.84	15.94	15.84	15.85	6,799	-0.04(-0.25%)
Jun 27, 2018	16.09	16.09	15.89	15.89	1,158	-0.36(-2.19%)
Jun 26, 2018	16.30	16.30	16.23	16.24	10,342	+0.08(+0.49%)
Jun 25, 2018	16.18	16.18	16.16	16.16	1,651	+0.02(+0.10%)
Jun 22, 2018	16.23	16.30	16.15	16.15	1,352	-0.10(-0.59%)
Jun 21, 2018	16.20	16.24	16.14	16.24	2,297	+0.03(+0.18%)
Jun 19, 2018		16.21	16.21	16.21	221	-0.19(-1.14%)
Jun 18, 2018	16.35	16.42	16.24	16.40	1,632	-0.11(-0.66%)
Jun 15, 2018		16.51	16.46	16.51	3,077	+0.05(+0.30%)
Jun 14, 2018	16.51	16.51	16.46	16.46	654	+0.11(+0.66%)
Jun 13, 2018	16.50	16.50	16.35	16.35	1,461	-0.27(-1.60%)
Jun 12, 2018	16.41	16.62	16.41	16.62	3,764	+0.15(+0.89%)
Jun 11, 2018	16.34	16.55	16.34	16.47	2,864	-0.03(-0.18%)
Jun 08, 2018	16.06	16.50	16.06	16.50	1,573	+0.84(+5.36%)
Jun 07, 2018	15.74	15.77	15.51	15.66	38,362	-0.35(-2.16%)
Jun 06, 2018			15.99	16.00	1,755	-0.14(-0.86%)
Jun 05, 2018	16.20	16.20	16.11	16.14	9,497	-0.25(-1.51%)
Jun 04, 2018	16.32	16.39	16.25	16.39	2,189	+0.14(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.