Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3656 3686 3639 3663 0 +17.44(+0.48%)
Jun 29, 2017 3672 3687 3626 3646 0 -43.26(-1.17%)
Jun 28, 2017 3716 3727 3681 3689 0 -21.38(-0.58%)
Jun 27, 2017 3747 3766 3701 3710 0 -47.18(-1.26%)
Jun 26, 2017 3778 3797 3742 3757 0 -4.90(-0.13%)
Jun 23, 2017 3739 3792 3733 3762 0 +24.02(+0.64%)
Jun 22, 2017 3731 3755 3698 3738 0 +3.55(+0.10%)
Jun 21, 2017 3725 3751 3712 3735 0 +12.36(+0.33%)
Jun 20, 2017 3717 3734 3660 3722 0 +5.54(+0.15%)
Jun 19, 2017 3741 3749 3692 3717 0 -13.83(-0.37%)
Jun 16, 2017 3730 3752 3694 3731 0 +4.23(+0.11%)
Jun 15, 2017 3683 3739 3675 3726 0 +33.22(+0.90%)
Jun 14, 2017 3681 3723 3651 3693 0 +29.00(+0.79%)
Jun 13, 2017 3636 3667 3622 3664 0 +11.58(+0.32%)
Jun 12, 2017 3621 3666 3595 3653 0 +14.51(+0.40%)
Jun 09, 2017 3657 3706 3614 3638 0 -51.15(-1.39%)
Jun 08, 2017 3688 3720 3630 3689 0 -5.55(-0.15%)
Jun 07, 2017 3676 3708 3663 3695 0 +18.97(+0.52%)
Jun 06, 2017 3721 3731 3669 3676 0 -43.17(-1.16%)
Jun 05, 2017 3747 3753 3704 3719 0 -31.01(-0.83%)
Jun 02, 2017 3723 3758 3713 3750 0 +43.74(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.