Indicators

Delphi Automotive Plc (NY: APTV )

70.82 +0.72 (+1.03%)

Streaming Delayed Price Updated: 1:43 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	53.24	53.84	52.96	53.52	5,142,758	+0.19(+0.35%)
Jun 27, 2014	52.79	53.64	52.60	53.33	22,396,196	+0.26(+0.50%)
Jun 26, 2014	52.92	53.26	52.18	53.07	3,714,760	+0.12(+0.24%)
Jun 25, 2014	52.41	53.26	52.34	52.95	3,327,952	+0.35(+0.67%)
Jun 24, 2014	52.07	52.91	52.03	52.59	4,383,093	+0.55(+1.06%)
Jun 23, 2014	52.60	52.60	51.94	52.04	3,360,776	-0.42(-0.80%)
Jun 20, 2014	52.59	52.75	52.39	52.46	3,308,202	+0.00(+0.00%)
Jun 19, 2014	53.26	53.27	52.34	52.46	2,176,114	-0.44(-0.84%)
Jun 18, 2014	52.61	52.95	52.08	52.91	1,680,549	+0.26(+0.50%)
Jun 17, 2014	52.78	52.87	52.39	52.64	1,970,616	-0.08(-0.15%)
Jun 16, 2014	52.70	53.08	52.39	52.72	2,248,222	-0.22(-0.41%)
Jun 13, 2014	52.56	53.23	52.51	52.94	2,583,973	+0.50(+0.95%)
Jun 12, 2014	53.75	53.95	52.35	52.44	2,015,420	-1.47(-2.73%)
Jun 11, 2014	54.13	54.28	53.58	53.91	1,842,729	-0.55(-1.01%)
Jun 10, 2014	54.57	54.95	54.39	54.46	2,197,143	-0.62(-1.12%)
Jun 06, 2014	55.32	55.38	54.93	55.08	2,049,988	+0.18(+0.33%)
Jun 05, 2014	54.61	55.23	54.26	54.90	2,370,785	+0.38(+0.70%)
Jun 04, 2014	54.00	54.77	53.68	54.52	2,188,438	+0.26(+0.47%)
Jun 03, 2014	53.19	54.59	53.19	54.26	1,635,592	+0.66(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.