Indicators

Sandy Spring Bancorp (NQ: SASR )

21.59 -0.66 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.30	11.66	11.24	11.50	137,245	+0.21(+1.87%)
Jun 29, 2011	11.18	11.31	11.13	11.29	143,479	+0.11(+0.97%)
Jun 28, 2011	11.18	11.25	11.06	11.18	115,094	-0.01(-0.06%)
Jun 27, 2011	11.24	11.32	11.08	11.18	90,526	+0.00(+0.00%)
Jun 24, 2011	11.39	11.39	11.16	11.18	195,160	-0.16(-1.41%)
Jun 23, 2011	11.41	11.50	11.09	11.34	48,718	-0.22(-1.88%)
Jun 22, 2011	11.78	11.82	11.55	11.56	44,594	-0.30(-2.53%)
Jun 21, 2011	11.73	11.99	11.54	11.86	82,962	+0.24(+2.03%)
Jun 20, 2011	11.76	12.14	11.40	11.63	122,510	+0.14(+1.22%)
Jun 17, 2011	11.23	11.52	11.16	11.48	163,900	+0.35(+3.10%)
Jun 16, 2011	11.24	11.38	11.01	11.14	142,612	-0.10(-0.91%)
Jun 15, 2011	11.19	11.27	10.87	11.24	84,574	-0.09(-0.79%)
Jun 14, 2011	10.99	11.36	10.84	11.33	94,211	+0.49(+4.48%)
Jun 13, 2011	10.99	11.01	10.78	10.85	53,829	-0.09(-0.82%)
Jun 10, 2011	11.18	11.18	10.77	10.93	93,000	-0.31(-2.78%)
Jun 09, 2011	11.29	11.34	11.06	11.25	47,489	+0.00(+0.00%)
Jun 08, 2011	11.20	11.32	11.18	11.25	57,842	-0.03(-0.28%)
Jun 07, 2011	11.37	11.38	11.21	11.28	59,105	+0.05(+0.46%)
Jun 06, 2011	11.27	11.46	11.13	11.23	68,750	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.