Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandy Spring Bancorp (NQ: SASR )

22.02 +0.43 (+1.99%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.442 9.524 9.000 9.290 118,736 -0.11(-1.21%)
Jun 29, 2009 9.752 9.758 9.322 9.404 58,436 -0.35(-3.63%)
Jun 26, 2009 9.512 9.979 9.328 9.758 226,557 +0.25(+2.59%)
Jun 25, 2009 9.224 9.512 9.069 9.512 47,462 +0.25(+2.66%)
Jun 24, 2009 9.290 9.429 9.215 9.265 38,919 +0.05(+0.55%)
Jun 23, 2009 9.486 9.802 9.057 9.215 70,851 -0.20(-2.08%)
Jun 22, 2009 9.707 9.922 8.955 9.410 84,558 -0.42(-4.24%)
Jun 19, 2009 9.657 10.10 9.398 9.828 175,661 +0.39(+4.08%)
Jun 18, 2009 9.252 9.790 9.208 9.442 78,088 +0.22(+2.40%)
Jun 17, 2009 9.183 9.448 9.006 9.221 71,492 +0.17(+1.89%)
Jun 16, 2009 9.063 9.202 8.899 9.050 52,484 +0.11(+1.20%)
Jun 15, 2009 9.088 9.345 8.804 8.943 78,516 -0.11(-1.19%)
Jun 12, 2009 8.772 9.050 8.665 9.050 27,235 +0.21(+2.43%)
Jun 11, 2009 8.741 9.252 8.741 8.835 44,477 +0.15(+1.75%)
Jun 10, 2009 9.006 9.006 8.336 8.684 67,742 -0.25(-2.83%)
Jun 09, 2009 9.006 9.227 8.690 8.936 52,284 -0.04(-0.42%)
Jun 08, 2009 8.993 9.474 8.823 8.974 37,405 -0.25(-2.67%)
Jun 05, 2009 9.360 9.373 8.538 9.221 60,565 -0.04(-0.41%)
Jun 04, 2009 9.120 9.360 8.993 9.259 49,235 +0.18(+1.95%)
Jun 03, 2009 9.012 9.088 8.538 9.082 46,096 +0.00(+0.00%)
Jun 02, 2009 9.019 9.215 8.810 9.082 61,715 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.