Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 87.10 87.86 86.22 86.79 3,322,050 -0.06(-0.07%)
Jun 28, 2007 87.00 87.27 86.49 86.85 2,342,400 -0.28(-0.32%)
Jun 27, 2007 85.82 87.23 85.77 87.13 3,255,900 +1.05(+1.22%)
Jun 26, 2007 86.25 87.00 85.90 86.08 3,034,402 -0.17(-0.20%)
Jun 25, 2007 86.44 87.72 85.86 86.25 2,879,300 -0.18(-0.21%)
Jun 22, 2007 86.56 87.41 86.13 86.43 4,802,382 -0.98(-1.12%)
Jun 21, 2007 87.08 87.82 86.12 87.41 2,723,400 +0.33(+0.38%)
Jun 20, 2007 87.97 88.30 86.99 87.08 2,891,000 -0.74(-0.84%)
Jun 19, 2007 87.43 87.93 86.92 87.82 2,348,100 +0.20(+0.23%)
Jun 18, 2007 87.68 88.03 86.82 87.62 2,789,900 -0.05(-0.06%)
Jun 15, 2007 87.58 88.49 87.52 87.67 4,520,800 +0.25(+0.29%)
Jun 14, 2007 87.07 87.87 86.92 87.42 2,881,100 +0.23(+0.26%)
Jun 13, 2007 85.70 87.25 85.02 87.19 4,541,400 +2.15(+2.53%)
Jun 12, 2007 85.30 85.71 84.40 85.04 3,425,700 -0.26(-0.30%)
Jun 11, 2007 85.94 85.98 85.17 85.30 2,917,200 -0.64(-0.74%)
Jun 08, 2007 84.88 86.00 84.55 85.94 3,602,500 +1.06(+1.25%)
Jun 07, 2007 86.62 86.91 84.42 84.88 4,791,320 -1.74(-2.01%)
Jun 06, 2007 87.46 87.47 86.29 86.62 3,008,300 -0.84(-0.96%)
Jun 05, 2007 88.07 88.35 87.23 87.46 2,529,262 -0.61(-0.69%)
Jun 04, 2007 88.43 88.43 87.56 88.07 2,319,999 -0.36(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.