Indicators

U.S. Bancorp (NY: USB )

41.85 +0.31 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.30	15.54	15.25	15.54	7,041,301	+0.25(+1.61%)
Jun 27, 2002	15.02	15.31	14.89	15.30	5,312,370	+0.35(+2.36%)
Jun 26, 2002	14.78	15.05	14.71	14.95	6,959,736	-0.12(-0.80%)
Jun 25, 2002	15.31	15.37	15.04	15.07	5,013,149	-0.05(-0.31%)
Jun 21, 2002	15.31	15.45	15.08	15.11	1,547,175	-0.37(-2.41%)
Jun 20, 2002	15.48	15.66	15.41	15.48	7,776,134	-0.01(-0.04%)
Jun 19, 2002	15.71	15.77	15.48	15.49	5,253,787	-0.32(-2.02%)
Jun 18, 2002	15.88	15.88	15.65	15.81	6,315,781	+0.00(+0.00%)
Jun 17, 2002	15.31	15.83	15.31	15.81	8,171,640	+0.54(+3.53%)
Jun 14, 2002	14.93	15.27	14.72	15.27	6,774,075	+0.05(+0.31%)
Jun 12, 2002	15.01	15.32	14.95	15.23	5,301,254	+0.18(+1.19%)
Jun 11, 2002	15.40	15.54	15.04	15.05	4,712,126	-0.27(-1.78%)
Jun 10, 2002	15.11	15.41	15.05	15.32	2,765,839	+0.07(+0.48%)
Jun 07, 2002	15.18	15.34	14.91	15.25	5,391,982	+0.17(+1.10%)
Jun 06, 2002	15.58	15.58	14.81	15.08	4,837,702	-0.39(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.