Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 172.06 175.11 172.06 175.12 2,449,298 +3.60(+2.10%)
Jun 29, 2016 171.02 171.85 170.36 171.52 1,894,081 +1.93(+1.14%)
Jun 28, 2016 168.14 169.67 167.96 169.59 2,237,274 +2.40(+1.44%)
Jun 27, 2016 167.78 167.83 165.16 167.19 2,556,446 -1.93(-1.14%)
Jun 24, 2016 168.87 171.54 168.40 169.12 4,567,516 -4.99(-2.87%)
Jun 23, 2016 172.71 174.15 172.46 174.11 2,021,545 +2.88(+1.68%)
Jun 22, 2016 171.83 172.60 170.99 171.23 1,369,607 -0.14(-0.08%)
Jun 21, 2016 171.18 171.97 171.06 171.37 1,889,260 +0.14(+0.08%)
Jun 20, 2016 170.90 172.80 170.88 171.23 2,162,785 +2.29(+1.36%)
Jun 17, 2016 169.99 170.00 168.42 168.94 3,447,960 -0.99(-0.58%)
Jun 16, 2016 167.35 170.39 166.62 169.93 2,632,138 +2.13(+1.27%)
Jun 15, 2016 167.95 168.86 167.47 167.80 1,694,233 +0.19(+0.11%)
Jun 14, 2016 167.29 167.81 166.60 167.61 2,021,662 +0.48(+0.29%)
Jun 13, 2016 168.45 168.64 167.11 167.13 2,129,881 -1.43(-0.85%)
Jun 10, 2016 169.27 169.30 167.88 168.56 2,123,352 -1.57(-0.92%)
Jun 09, 2016 170.50 171.47 169.41 170.13 2,208,774 -1.29(-0.75%)
Jun 08, 2016 170.95 171.93 170.65 171.42 1,684,867 +0.51(+0.30%)
Jun 07, 2016 170.25 171.49 170.22 170.91 1,723,101 +0.83(+0.49%)
Jun 06, 2016 168.85 170.59 168.59 170.08 1,510,724 +1.70(+1.01%)
Jun 03, 2016 168.05 168.66 167.51 168.38 1,433,491 +0.34(+0.20%)
Jun 02, 2016 168.71 168.71 167.27 168.04 1,980,584 -0.65(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.