Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 88.62 89.60 88.35 89.60 4,629,577 +2.44(+2.80%)
Jun 28, 2012 86.36 87.25 85.98 87.16 3,267,026 +0.00(+0.00%)
Jun 27, 2012 86.39 87.60 86.24 87.16 2,887,799 +0.98(+1.14%)
Jun 26, 2012 85.91 86.47 85.29 86.18 2,389,085 +0.33(+0.38%)
Jun 25, 2012 85.87 86.31 85.46 85.85 2,908,851 -0.98(-1.13%)
Jun 22, 2012 87.11 87.14 86.38 86.83 3,035,373 +0.10(+0.12%)
Jun 21, 2012 88.04 88.38 86.62 86.73 3,722,791 -0.81(-0.93%)
Jun 20, 2012 87.93 88.28 87.35 87.54 3,446,898 -0.28(-0.32%)
Jun 19, 2012 87.82 88.17 87.52 87.82 3,212,441 +0.51(+0.58%)
Jun 18, 2012 87.07 87.61 86.67 87.31 2,950,508 -0.13(-0.15%)
Jun 15, 2012 87.57 87.91 87.01 87.44 4,698,585 +0.58(+0.67%)
Jun 14, 2012 86.31 87.23 86.06 86.86 3,334,881 +0.73(+0.85%)
Jun 13, 2012 86.30 86.80 85.72 86.13 2,661,862 -0.60(-0.69%)
Jun 12, 2012 85.67 86.74 85.22 86.73 2,570,804 +1.55(+1.82%)
Jun 11, 2012 86.54 86.54 85.08 85.18 2,098,182 -0.82(-0.95%)
Jun 08, 2012 85.18 86.09 84.99 86.00 2,146,138 +0.50(+0.58%)
Jun 07, 2012 85.59 86.19 85.33 85.50 3,032,359 +0.87(+1.03%)
Jun 06, 2012 83.22 84.64 83.03 84.63 2,776,282 +2.12(+2.57%)
Jun 05, 2012 82.59 82.86 82.25 82.51 3,268,965 -0.11(-0.13%)
Jun 04, 2012 82.79 82.99 81.99 82.62 2,899,823 -0.23(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.