Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 43.61 43.74 43.07 43.68 8,497,191 +0.05(+0.12%)
Jun 27, 2008 44.24 44.24 43.24 43.63 11,919,004 -0.47(-1.07%)
Jun 26, 2008 45.38 45.38 44.09 44.10 11,743,966 -1.45(-3.18%)
Jun 25, 2008 45.45 45.97 45.38 45.55 7,720,513 +0.09(+0.19%)
Jun 24, 2008 45.72 46.11 45.45 45.46 7,224,924 -0.33(-0.73%)
Jun 23, 2008 46.04 46.10 45.70 45.80 4,786,285 -0.04(-0.08%)
Jun 20, 2008 46.45 46.45 45.58 45.84 11,737,553 -0.69(-1.48%)
Jun 19, 2008 46.58 46.73 46.29 46.53 5,646,087 -0.11(-0.24%)
Jun 18, 2008 46.85 47.22 46.56 46.64 5,673,584 -0.42(-0.89%)
Jun 17, 2008 47.35 47.52 46.98 47.06 5,674,048 -0.14(-0.31%)
Jun 16, 2008 47.55 47.78 47.13 47.20 6,621,606 -0.58(-1.21%)
Jun 13, 2008 47.82 48.04 47.32 47.78 6,237,132 +0.36(+0.75%)
Jun 12, 2008 47.39 47.97 47.23 47.42 6,040,350 +0.18(+0.37%)
Jun 11, 2008 47.71 47.71 47.11 47.25 7,814,944 -0.46(-0.96%)
Jun 10, 2008 47.55 47.89 47.16 47.71 4,772,242 +0.11(+0.24%)
Jun 09, 2008 47.28 47.75 46.92 47.59 7,013,432 +0.60(+1.28%)
Jun 06, 2008 48.16 48.35 46.98 46.99 9,533,652 -1.66(-3.41%)
Jun 05, 2008 48.08 48.72 47.93 48.65 6,062,990 +0.72(+1.49%)
Jun 04, 2008 47.81 48.59 47.58 47.93 7,436,257 +0.08(+0.17%)
Jun 03, 2008 48.02 48.12 47.39 47.85 7,723,215 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.