Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 17.55 17.57 17.49 17.51 10,223 -0.08(-0.45%)
Jun 29, 2017 17.67 17.70 17.54 17.58 12,775 -0.07(-0.39%)
Jun 28, 2017 17.60 17.65 17.59 17.65 5,965 +0.17(+0.96%)
Jun 27, 2017 17.42 17.49 17.40 17.49 9,601 -0.12(-0.67%)
Jun 26, 2017 17.54 17.60 17.48 17.60 5,011 +0.23(+1.31%)
Jun 23, 2017 17.39 17.39 17.38 17.38 513 +0.02(+0.14%)
Jun 22, 2017 17.35 17.35 17.35 17.35 337 -0.01(-0.09%)
Jun 21, 2017 17.35 17.43 17.33 17.37 6,676 -0.03(-0.17%)
Jun 20, 2017 17.54 17.54 17.28 17.40 9,432 -0.19(-1.07%)
Jun 19, 2017 17.55 17.58 17.55 17.58 456 +0.00(+0.00%)
Jun 16, 2017 17.55 17.58 17.52 17.58 3,467 +0.01(+0.05%)
Jun 15, 2017 17.59 17.63 17.58 17.58 1,711 +0.01(+0.06%)
Jun 14, 2017 17.62 17.65 17.56 17.56 2,470 +0.01(+0.06%)
Jun 13, 2017 17.36 17.58 17.36 17.55 3,336 +0.13(+0.74%)
Jun 12, 2017 17.67 17.67 17.29 17.43 21,113 -0.11(-0.65%)
Jun 09, 2017 17.54 17.54 17.54 17.54 204 -0.09(-0.53%)
Jun 08, 2017 17.55 17.65 17.53 17.63 1,994 +0.03(+0.17%)
Jun 07, 2017 17.71 17.71 17.50 17.60 11,702 +0.01(+0.06%)
Jun 06, 2017 17.63 17.63 17.53 17.59 3,397 +0.09(+0.54%)
Jun 05, 2017 17.56 17.56 17.49 17.50 4,300 -0.20(-1.12%)
Jun 02, 2017 17.81 17.81 17.70 17.70 2,359 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.