Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.11	15.11	15.06	15.06	15	+0.01(+0.07%)
Jun 29, 2015	14.99	15.05	14.99	15.05	889	+0.10(+0.66%)
Jun 25, 2015	15.09	15.30	14.95	14.95	228	-0.25(-1.63%)
Jun 24, 2015	15.08	15.19	15.08	15.19	2,544	-0.08(-0.52%)
Jun 23, 2015	15.08	15.27	15.07	15.27	7,700	+0.15(+0.98%)
Jun 22, 2015	15.20	15.34	15.12	15.12	12,937	+0.01(+0.07%)
Jun 19, 2015	15.30	15.30	15.06	15.11	10,730	-0.13(-0.84%)
Jun 18, 2015	15.41	15.44	15.24	15.24	10,373	+0.00(+0.00%)
Jun 17, 2015	15.20	15.30	15.18	15.24	20,249	+0.33(+2.19%)
Jun 15, 2015	15.06	15.06	14.92	14.92	65	-0.05(-0.33%)
Jun 12, 2015	15.03	15.03	14.97	14.97	7,764	+0.02(+0.13%)
Jun 11, 2015	14.79	14.95	14.79	14.95	1,459	-0.13(-0.83%)
Jun 10, 2015	15.13	15.15	15.07	15.07	1,835	+0.06(+0.38%)
Jun 09, 2015	15.11	15.11	14.99	15.02	5,584	+0.31(+2.08%)
Jun 05, 2015	14.67	14.74	14.65	14.71	16	-0.12(-0.80%)
Jun 04, 2015	14.93	14.98	14.83	14.83	1,961	+0.01(+0.07%)
Jun 03, 2015	14.93	14.97	14.82	14.82	942	+0.00(+0.00%)
Jun 02, 2015	14.73	14.87	14.73	14.82	1,665	+0.24(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.