Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 21.00 21.51 21.00 21.51 6,200 +0.36(+1.70%)
Jun 29, 2004 21.05 21.16 20.82 21.15 37,800 +0.00(+0.00%)
Jun 28, 2004 21.35 21.35 21.15 21.15 7,800 -0.05(-0.24%)
Jun 25, 2004 21.21 21.39 21.20 21.20 3,600 -0.10(-0.47%)
Jun 24, 2004 20.95 21.43 20.95 21.30 37,900 +0.38(+1.82%)
Jun 23, 2004 20.65 20.92 20.64 20.92 12,900 +0.35(+1.70%)
Jun 22, 2004 20.88 20.88 20.57 20.57 1,700 -0.30(-1.44%)
Jun 21, 2004 20.62 20.96 20.62 20.87 5,500 +0.20(+0.97%)
Jun 18, 2004 20.65 20.75 20.57 20.67 3,000 -0.08(-0.39%)
Jun 17, 2004 20.85 20.96 20.75 20.75 4,200 -0.10(-0.48%)
Jun 16, 2004 20.59 20.89 20.55 20.85 18,100 +0.30(+1.46%)
Jun 15, 2004 20.15 20.62 20.15 20.55 18,300 +0.57(+2.85%)
Jun 14, 2004 19.92 20.05 19.90 19.98 25,600 -0.62(-3.01%)
Jun 10, 2004 20.55 20.60 20.46 20.60 7,000 -0.10(-0.48%)
Jun 09, 2004 20.90 20.92 20.65 20.70 15,800 -0.45(-2.13%)
Jun 08, 2004 20.90 21.16 20.85 21.15 15,500 +0.26(+1.24%)
Jun 07, 2004 20.60 21.00 20.60 20.89 16,300 +0.64(+3.16%)
Jun 04, 2004 20.20 20.34 20.20 20.25 16,800 +0.40(+2.02%)
Jun 03, 2004 20.31 20.31 19.85 19.85 21,000 -0.51(-2.50%)
Jun 02, 2004 20.22 20.56 20.22 20.36 87,700 +0.65(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.