Indicators

Exagen Inc (NQ: XGN )

1.880 -0.010 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.890	1.933	1.831	1.880	31,314	-0.01(-0.53%)
May 16, 2024	1.920	1.940	1.780	1.890	76,879	-0.02(-1.05%)
May 15, 2024	1.760	1.990	1.673	1.910	144,778	+0.15(+8.52%)
May 14, 2024	1.630	2.000	1.630	1.760	351,463	+0.12(+7.32%)
May 13, 2024	1.580	1.680	1.490	1.640	189,431	+0.07(+4.46%)
May 10, 2024	1.400	1.580	1.380	1.570	89,034	+0.16(+11.35%)
May 09, 2024	1.400	1.410	1.370	1.410	15,222	+0.01(+0.71%)
May 08, 2024	1.370	1.400	1.350	1.400	10,797	+0.04(+2.94%)
May 07, 2024	1.380	1.420	1.360	1.360	22,798	-0.02(-1.45%)
May 06, 2024	1.400	1.410	1.380	1.380	14,859	-0.02(-1.43%)
May 03, 2024	1.380	1.420	1.361	1.400	10,429	+0.01(+1.08%)
May 02, 2024	1.350	1.400	1.350	1.385	16,679	+0.02(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.