Indicators

Planet Green Holdings Corp (NY: PLAG )

0.2436 +0.0136 (+5.91%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2050	0.2429	0.2000	0.2299	190,689	+0.03(+15.88%)
May 15, 2024	0.2026	0.2050	0.1984	0.1984	17,659	-0.00(-0.85%)
May 14, 2024	0.1900	0.2025	0.1900	0.2001	20,704	+0.01(+7.01%)
May 13, 2024	0.1857	0.2047	0.1850	0.1870	36,426	-0.01(-4.05%)
May 10, 2024	0.2001	0.2099	0.1900	0.1949	36,859	-0.01(-2.55%)
May 09, 2024	0.2063	0.2063	0.1999	0.2000	14,741	+0.00(+0.10%)
May 08, 2024	0.2032	0.2100	0.1903	0.1998	418,482	+0.01(+2.83%)
May 07, 2024	0.2037	0.2100	0.1943	0.1943	60,824	-0.01(-4.71%)
May 06, 2024	0.2000	0.2060	0.1963	0.2039	45,619	+0.01(+4.51%)
May 03, 2024	0.1850	0.1991	0.1850	0.1951	17,131	+0.00(+2.58%)
May 02, 2024	0.2100	0.2187	0.1902	0.1902	25,976	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.