Indicators

JH Multifactor Emerging Markets ETF (NY: JHEM )

27.53 +0.13 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.43	27.58	27.41	27.53	6,010	+0.13(+0.49%)
May 16, 2024	27.30	27.43	27.30	27.40	3,369	+0.12(+0.46%)
May 15, 2024	27.12	27.28	27.07	27.27	8,096	+0.27(+1.01%)
May 14, 2024	26.93	27.00	26.91	27.00	8,229	+0.10(+0.38%)
May 13, 2024	26.89	26.97	26.88	26.90	5,255	+0.22(+0.81%)
May 10, 2024	26.80	26.80	26.68	26.68	3,977	+0.06(+0.24%)
May 09, 2024	26.54	26.62	26.48	26.62	18,734	+0.06(+0.21%)
May 08, 2024	26.57	26.58	26.54	26.56	18,259	-0.01(-0.03%)
May 07, 2024	26.58	26.62	26.54	26.57	11,232	-0.16(-0.60%)
May 06, 2024	26.70	26.75	26.70	26.73	43,593	-0.02(-0.07%)
May 03, 2024	26.63	26.75	26.54	26.75	65,465	+0.23(+0.87%)
May 02, 2024	26.18	26.59	26.18	26.52	174,395	+0.55(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.