Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.0713 0.0800 0.0698 0.0800 4,158 +0.00(+0.63%)
May 30, 2023 0.0795 0.0795 0.0795 0.0795 400 +0.02(+37.07%)
May 26, 2023 0.0726 0.0793 0.0580 0.0580 954 -0.02(-26.58%)
May 25, 2023 0.0723 0.0790 0.0723 0.0790 805 +0.00(+6.33%)
May 24, 2023 0.0685 0.0793 0.0600 0.0743 57,050 -0.01(-7.12%)
May 23, 2023 0.0780 0.0850 0.0750 0.0800 7,999 +0.02(+33.11%)
May 22, 2023 0.1000 0.1000 0.0601 0.0601 10,500 -0.02(-29.29%)
May 19, 2023 0.0565 0.0850 0.0565 0.0850 12,378 +0.00(+0.00%)
May 18, 2023 0.0553 0.0850 0.0553 0.0850 4,251 +0.00(+0.00%)
May 17, 2023 0.0700 0.0850 0.0556 0.0850 14,328 +0.00(+0.00%)
May 16, 2023 0.0776 0.0850 0.0552 0.0850 6,687 +0.03(+54.26%)
May 15, 2023 0.0551 0.0551 0.0551 0.0551 2,077 -0.03(-35.18%)
May 12, 2023 0.0750 0.0850 0.0695 0.0850 4,031 +0.00(+0.95%)
May 11, 2023 0.0525 0.0850 0.0525 0.0842 20,501 +0.01(+8.79%)
May 10, 2023 0.0875 0.0875 0.0551 0.0774 13,302 -0.01(-11.54%)
May 09, 2023 0.0900 0.0900 0.0587 0.0875 3,377 +0.03(+45.59%)
May 08, 2023 0.0690 0.0940 0.0590 0.0601 73,031 -0.01(-18.67%)
May 05, 2023 0.0802 0.0802 0.0589 0.0739 14,666 +0.02(+31.96%)
May 04, 2023 0.0599 0.0599 0.0560 0.0560 365 -0.01(-13.45%)
May 03, 2023 0.0740 0.0740 0.0520 0.0647 38,459 -0.02(-21.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.