Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0810	0.0900	0.0770	0.0800	272,832	-0.01(-10.81%)
May 27, 2021	0.0805	0.1049	0.0754	0.0897	488,120	-0.00(-0.44%)
May 26, 2021	0.0802	0.0902	0.0800	0.0901	241,434	+0.00(+0.45%)
May 25, 2021	0.0880	0.1030	0.0750	0.0897	1,233,770	-0.00(-4.27%)
May 24, 2021	0.0882	0.0999	0.0882	0.0937	173,986	+0.00(+1.19%)
May 21, 2021	0.0880	0.1040	0.0880	0.0926	23,450	-0.00(-4.34%)
May 20, 2021	0.1000	0.1000	0.0836	0.0968	50,456	+0.00(+1.89%)
May 19, 2021	0.0960	0.1000	0.0950	0.0950	81,706	-0.00(-1.04%)
May 18, 2021	0.1000	0.1000	0.0960	0.0960	94,000	-0.00(-4.00%)
May 17, 2021	0.1025	0.1025	0.0950	0.1000	106,230	-0.01(-8.26%)
May 14, 2021	0.0885	0.1200	0.0850	0.1090	283,701	+0.02(+24.57%)
May 13, 2021	0.0875	0.0875	0.0850	0.0875	15,200	+0.00(+2.94%)
May 12, 2021	0.0836	0.0960	0.0836	0.0850	178,701	-0.01(-11.46%)
May 11, 2021	0.0753	0.0960	0.0753	0.0960	332,111	+0.01(+14.70%)
May 10, 2021	0.0840	0.0879	0.0740	0.0837	634,317	+0.00(+4.62%)
May 07, 2021	0.0951	0.0995	0.0799	0.0800	1,125,692	-0.02(-19.60%)
May 06, 2021	0.0992	0.0995	0.0951	0.0995	36,635	+0.00(+0.51%)
May 05, 2021	0.1010	0.1027	0.0800	0.0990	71,225	+0.00(+2.59%)
May 04, 2021	0.0800	0.0971	0.0800	0.0965	138,824	+0.01(+16.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.