Indicators

Sensus Healthcare Inc (NQ: SRTS )

5.930 -0.490 (-7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.690	3.690	3.600	3.600	3,902	-0.00(-0.07%)
May 27, 2021	3.500	3.680	3.500	3.603	2,743	+0.06(+1.77%)
May 26, 2021	3.640	3.640	3.490	3.540	12,916	+0.04(+1.14%)
May 25, 2021	3.445	3.560	3.445	3.500	20,788	+0.10(+2.94%)
May 24, 2021	3.320	3.435	3.320	3.400	8,506	+0.02(+0.59%)
May 21, 2021	3.330	3.380	3.330	3.380	5,141	+0.00(+0.00%)
May 20, 2021	3.430	3.430	3.270	3.380	8,954	-0.04(-1.17%)
May 19, 2021	3.380	3.470	3.280	3.420	7,624	-0.04(-1.16%)
May 18, 2021	3.250	3.480	3.250	3.460	16,363	+0.20(+6.13%)
May 17, 2021	3.323	3.323	3.230	3.260	19,943	+0.02(+0.62%)
May 14, 2021	3.210	3.320	3.110	3.240	30,525	+0.06(+1.89%)
May 13, 2021	3.270	3.340	3.170	3.180	14,400	-0.18(-5.36%)
May 12, 2021	3.250	3.440	3.210	3.360	11,301	+0.07(+2.13%)
May 11, 2021	3.540	3.540	3.220	3.290	9,469	+0.08(+2.49%)
May 10, 2021	3.410	3.450	3.210	3.210	28,853	-0.19(-5.59%)
May 07, 2021	3.650	3.870	3.250	3.400	106,703	-0.40(-10.53%)
May 06, 2021	3.650	3.940	3.560	3.800	63,905	+0.11(+2.98%)
May 05, 2021	3.700	3.780	3.650	3.690	35,721	+0.05(+1.37%)
May 04, 2021	3.850	3.970	3.570	3.640	53,872	-0.17(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.