Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.67	55.93	54.81	54.85	1,085,330	-0.82(-1.46%)
May 27, 2021	56.07	56.19	55.14	55.67	792,118	-0.21(-0.37%)
May 26, 2021	56.48	56.88	55.39	55.87	359,620	-0.39(-0.70%)
May 25, 2021	57.17	57.32	56.08	56.27	526,736	-0.63(-1.11%)
May 24, 2021	56.41	57.17	55.82	56.90	894,317	+0.36(+0.64%)
May 21, 2021	54.42	56.97	54.21	56.53	1,739,770	+2.87(+5.35%)
May 20, 2021	52.02	54.35	52.02	53.66	1,094,862	+1.91(+3.68%)
May 19, 2021	51.38	52.06	50.87	51.76	514,235	-0.28(-0.53%)
May 18, 2021	52.88	52.98	51.97	52.03	1,091,536	-0.91(-1.73%)
May 17, 2021	52.86	53.42	52.41	52.95	907,721	+0.21(+0.39%)
May 14, 2021	52.03	52.86	51.92	52.74	426,896	+0.86(+1.67%)
May 13, 2021	52.07	52.86	51.28	51.88	530,560	+0.00(+0.00%)
May 12, 2021	52.67	53.04	51.62	51.88	423,392	-1.22(-2.29%)
May 11, 2021	53.05	53.40	52.34	53.09	411,943	-0.53(-0.99%)
May 10, 2021	54.30	54.55	53.43	53.62	305,168	-0.28(-0.51%)
May 07, 2021	54.12	54.80	53.85	53.90	273,179	-0.09(-0.16%)
May 06, 2021	53.68	54.06	53.28	53.99	344,694	+0.74(+1.38%)
May 05, 2021	53.51	54.01	53.06	53.25	490,131	-0.13(-0.24%)
May 04, 2021	54.80	54.86	52.95	53.38	616,180	-1.52(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.