Indicators

Sandy Spring Bancorp (NQ: SASR )

22.33 +0.01 (+0.03%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.51	20.72	20.07	20.41	224,413	-0.45(-2.14%)
May 28, 2020	22.46	22.46	20.66	20.86	172,264	-0.84(-3.88%)
May 27, 2020	20.87	21.76	20.45	21.70	314,348	+1.48(+7.33%)
May 26, 2020	19.95	20.66	19.37	20.22	426,727	+1.03(+5.35%)
May 22, 2020	19.36	19.65	18.94	19.19	164,775	-0.16(-0.85%)
May 21, 2020	19.43	19.88	19.32	19.36	162,943	-0.19(-0.97%)
May 20, 2020	18.88	19.87	18.73	19.55	361,964	+1.47(+8.15%)
May 19, 2020	18.64	19.02	18.03	18.07	245,531	-0.72(-3.81%)
May 18, 2020	17.85	18.87	17.78	18.79	218,311	+1.87(+11.04%)
May 15, 2020	16.84	17.17	16.63	16.92	276,091	-0.03(-0.20%)
May 14, 2020	16.46	17.07	15.82	16.95	234,390	+0.06(+0.35%)
May 13, 2020	17.48	17.70	16.17	16.89	276,596	-0.63(-3.60%)
May 12, 2020	18.85	18.90	17.47	17.53	262,915	-1.30(-6.89%)
May 11, 2020	19.64	19.73	18.60	18.82	273,182	-1.05(-5.31%)
May 08, 2020	19.27	19.92	19.13	19.88	174,812	+1.15(+6.17%)
May 07, 2020	19.10	19.44	18.62	18.72	187,160	-0.12(-0.62%)
May 06, 2020	19.34	19.48	18.78	18.84	164,389	-0.46(-2.37%)
May 05, 2020	19.81	20.30	19.28	19.30	208,819	-0.24(-1.23%)
May 04, 2020	19.80	19.86	19.15	19.54	147,954	-0.53(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.