Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1200	0.1250	0.1200	0.1250	45,509	+0.01(+4.17%)
May 30, 2016	0.1200	0.1200	0.1200	0.1200	35,000	+0.01(+9.09%)
May 27, 2016	0.1150	0.1150	0.1100	0.1100	205,500	-0.01(-8.33%)
May 26, 2016	0.1100	0.1200	0.1100	0.1200	98,500	+0.00(+4.35%)
May 25, 2016	0.1150	0.1150	0.1100	0.1150	92,000	-0.00(-4.17%)
May 24, 2016	0.1150	0.1200	0.1150	0.1200	90,000	+0.01(+9.09%)
May 20, 2016		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
May 19, 2016	0.1250	0.1300	0.1250	0.1250	193,500	+0.00(+0.00%)
May 18, 2016	0.1200	0.1250	0.1200	0.1250	26,600	+0.00(+0.00%)
May 17, 2016	0.1300	0.1350	0.1250	0.1250	118,545	+0.00(+0.00%)
May 16, 2016	0.1250	0.1250	0.1250	0.1250	38,500	-0.01(-3.85%)
May 13, 2016	0.1250	0.1300	0.1200	0.1300	73,500	+0.01(+8.33%)
May 12, 2016	0.1200	0.1200	0.1200	0.1200	29,000	+0.00(+0.00%)
May 11, 2016	0.1250	0.1250	0.1050	0.1200	120,800	-0.01(-4.00%)
May 10, 2016	0.1300	0.1300	0.1250	0.1250	23,500	-0.01(-3.85%)
May 09, 2016	0.1300	0.1300	0.1300	0.1300	30,000	+0.00(+0.00%)
May 05, 2016		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
May 04, 2016	0.1300	0.1350	0.1250	0.1250	93,200	+0.00(+0.00%)
May 03, 2016	0.1250	0.1250	0.1250	0.1250	12,000	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.